최근 한달간 KRX 금 시세-거래량 |
(단위:원, g) |
일자 |
종가 |
등락률 |
거래량 |
거래대금 |
2024/04/04 |
100,900 |
-3.90 |
217,527 |
22,810,939,510 |
2024/04/03 |
104,990 |
3.56 |
193,024 |
20,124,505,360 |
2024/04/02 |
101,380 |
1.54 |
128,394 |
12,954,690,160 |
2024/04/01 |
99,840 |
1.39 |
154,023 |
15,228,535,970 |
2024/03/29 |
98,470 |
2.79 |
64,458 |
6,290,892,930 |
2024/03/28 |
95,800 |
0.85 |
99,456 |
9,509,872,780 |
2024/03/27 |
94,990 |
0.72 |
52,658 |
4,983,451,590 |
2024/03/26 |
94,310 |
0.28 |
37,480 |
3,529,136,470 |
2024/03/25 |
94,050 |
0.29 |
90,446 |
8,494,647,730 |
2024/03/22 |
93,780 |
-0.31 |
44,372 |
4,165,940,230 |
2024/03/21 |
94,070 |
0.94 |
51,327 |
4,832,381,380 |
2024/03/20 |
93,190 |
0.08 |
37,877 |
3,527,975,710 |
2024/03/19 |
93,120 |
0.83 |
51,403 |
4,789,731,000 |
2024/03/18 |
92,350 |
-0.47 |
50,174 |
4,637,353,410 |
2024/03/15 |
92,790 |
0.64 |
67,056 |
6,199,519,780 |
2024/03/14 |
92,200 |
0.83 |
29,663 |
2,734,029,140 |
2024/03/13 |
91,440 |
-0.38 |
40,801 |
3,722,264,220 |
2024/03/12 |
91,790 |
-0.20 |
68,306 |
6,287,349,470 |
2024/03/11 |
91,970 |
0.25 |
64,635 |
5,967,277,700 |
2024/03/08 |
91,740 |
-0.64 |
76,764 |
7,064,560,450 |
2024/03/07 |
92,330 |
1.18 |
86,642 |
7,956,477,450 |
2024/03/06 |
91,250 |
0.48 |
80,850 |
7,379,939,520 |
2024/03/05 |
90,810 |
1.99 |
137,157 |
12,423,704,430 |
|
(자료:한국거래소) |
|