| 원·달러 환율 추이 |
| (원) |
| 기준 |
고가 |
저가 |
종가(3시 30분) |
| 2025/04/01 |
1,476.7 |
1,467.0 |
1,471.9 |
| 2025/04/02 |
1,473.4 |
1,461.2 |
1,466.6 |
| 2025/04/03 |
1,472.5 |
1,450.5 |
1,467.0 |
| 2025/04/04 |
1,462.5 |
1,430.2 |
1,434.1 |
| 2025/04/07 |
1,472.0 |
1,458.9 |
1,467.8 |
| 2025/04/08 |
1,482.3 |
1,466.3 |
1,473.2 |
| 2025/04/09 |
1,487.6 |
1,472.0 |
1,484.1 |
| 2025/04/10 |
1,465.7 |
1,446.0 |
1,456.4 |
| 2025/04/11 |
1,457.2 |
1,420.0 |
1,449.9 |
| 2025/04/14 |
1,431.9 |
1,415.9 |
1,424.1 |
| 2025/04/15 |
1,432.0 |
1,419.5 |
1,425.5 |
| 2025/04/16 |
1,432.0 |
1,414.2 |
1,426.7 |
| 2025/04/17 |
1,423.3 |
1,415.0 |
1,418.9 |
| 2025/04/18 |
1,425.2 |
1,418.8 |
1,423.3 |
| 2025/04/21 |
1,422.3 |
1,414.9 |
1,419.1 |
| 2025/04/22 |
1,427.4 |
1,418.2 |
1,420.6 |
| 2025/04/23 |
1,431.2 |
1,420.5 |
1,420.6 |
| 2025/04/24 |
1,440.3 |
1,426.5 |
1,435.0 |
| 2025/04/25 |
1,443.3 |
1,430.9 |
1,436.5 |
| 2025/04/28 |
1,446.0 |
1,435.8 |
1,442.6 |
| 2025/04/29 |
1,441.5 |
1,432.0 |
1,437.3 |
| 2025/04/30 |
1,433.6 |
1,419.1 |
1,421.0 |
| 2025/05/02 |
1,440.0 |
1,391.5 |
1,405.3 |
|
| (한국은행) |
|